Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:48.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00048000 | 2024-09-17 11:01AM EDT | 2024-09-20 | 3.85 | 2.45 | 5.60 | 0.00 | - | 3 | 99 | 114.65% |
| CPB240927C00048000 | 2024-09-11 11:07AM EDT | 2024-09-27 | 2.08 | 1.75 | 5.80 | 0.00 | - | 1 | 15 | 53.22% |
| CPB241018C00048000 | 2024-09-12 1:26PM EDT | 2024-10-18 | 1.90 | 2.00 | 6.00 | 0.00 | - | 16 | 26 | 73.36% |
| CPB241025C00048000 | 2024-09-06 12:59PM EDT | 2024-10-25 | 4.15 | 3.60 | 6.10 | 0.00 | - | 2 | 2 | 67.92% |
| CPB241115C00048000 | 2024-09-17 2:35PM EDT | 2024-11-15 | 4.27 | 2.25 | 6.30 | 0.00 | - | 4 | 234 | 57.13% |
| CPB250221C00048000 | 2024-09-05 1:25PM EDT | 2025-02-21 | 5.85 | 4.80 | 6.40 | 0.00 | - | 6 | 27 | 35.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00048000 | 2024-09-16 12:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 62 | 129.88% |
| CPB240927P00048000 | 2024-09-09 3:48PM EDT | 2024-09-27 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 72.02% |
| CPB241011P00048000 | 2024-09-16 2:56PM EDT | 2024-10-11 | 0.24 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 71.48% |
| CPB241018P00048000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 0.37 | 0.15 | 1.80 | 0.00 | - | 2 | 65 | 54.49% |
| CPB241115P00048000 | 2024-09-17 10:09AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.90 | 0.00 | - | 5 | 92 | 26.71% |
| CPB250221P00048000 | 2024-09-11 12:36PM EDT | 2025-02-21 | 2.25 | 1.10 | 3.60 | 0.00 | - | 5 | 7 | 38.89% |
© 2024 Yahoo. All rights reserved.