Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240913C00047000 | 2024-08-13 12:53PM EDT | 2024-09-13 | 3.90 | 3.00 | 7.00 | 0.00 | - | - | 0 | 53.13% |
| CPB240920C00047000 | 2024-08-26 11:01AM EDT | 2024-09-20 | 4.20 | 3.20 | 7.10 | 0.00 | - | 1 | 91 | 113.43% |
| CPB240927C00047000 | 2024-08-16 11:37AM EDT | 2024-09-27 | 3.15 | 3.10 | 7.30 | 0.00 | - | 1 | 1 | 96.29% |
| CPB241018C00047000 | 2024-08-30 12:57PM EDT | 2024-10-18 | 3.10 | 3.40 | 5.80 | 0.00 | - | 1 | 1 | 40.48% |
| CPB241115C00047000 | 2024-08-30 10:09AM EDT | 2024-11-15 | 5.60 | 5.30 | 5.70 | +1.90 | +51.35% | 1 | 357 | 29.66% |
| CPB250117C00047000 | 2024-09-06 10:21AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.80 | -0.50 | -7.69% | 11 | 939 | 32.73% |
| CPB250221C00047000 | 2024-08-23 2:56PM EDT | 2025-02-21 | 5.90 | 6.10 | 6.90 | 0.00 | - | 1 | 71 | 29.94% |
| CPB250620C00047000 | 2024-08-29 3:50PM EDT | 2025-06-20 | 5.89 | 7.30 | 8.20 | 0.00 | - | 5 | 17 | 31.08% |
| CPB260116C00047000 | 2024-08-30 9:52AM EDT | 2026-01-16 | 6.90 | 8.50 | 9.00 | 0.00 | - | 6 | 123 | 27.31% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240913P00047000 | 2024-09-06 11:20AM EDT | 2024-09-13 | 0.23 | 0.00 | 0.35 | +0.08 | +53.33% | 4 | 6 | 59.77% |
| CPB240920P00047000 | 2024-09-06 9:51AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.25 | -0.97 | -85.09% | 1 | 156 | 44.92% |
| CPB240927P00047000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.45 | 0.00 | - | 15 | 17 | 43.80% |
| CPB241004P00047000 | 2024-09-04 2:56PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 47.17% |
| CPB241018P00047000 | 2024-09-06 2:37PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 28.08% |
| CPB241115P00047000 | 2024-09-06 3:15PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.60 | -0.02 | -4.00% | 30 | 224 | 26.25% |
| CPB250117P00047000 | 2024-09-06 12:22PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.20 | -0.07 | -5.83% | 68 | 1,248 | 25.68% |
| CPB250620P00047000 | 2024-08-13 10:53AM EDT | 2025-06-20 | 3.40 | 1.25 | 2.60 | 0.00 | - | - | 40 | 26.67% |
| CPB260116P00047000 | 2024-08-29 11:20AM EDT | 2026-01-16 | 3.80 | 3.10 | 3.70 | 0.00 | - | 1 | 18 | 25.44% |
© 2024 Yahoo. All rights reserved.