Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:46.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00046000 | 2024-09-18 11:58AM EDT | 2024-09-20 | 5.90 | 3.90 | 6.60 | +0.34 | +6.12% | 6 | 150 | 187.11% |
| CPB240927C00046000 | 2024-09-13 9:46AM EDT | 2024-09-27 | 4.35 | 3.80 | 7.80 | 0.00 | - | 3 | 3 | 68.46% |
| CPB241018C00046000 | 2024-09-11 1:24PM EDT | 2024-10-18 | 3.80 | 3.80 | 6.30 | 0.00 | - | 1 | 6 | 51.47% |
| CPB241115C00046000 | 2024-09-12 11:38AM EDT | 2024-11-15 | 4.00 | 4.10 | 8.00 | 0.00 | - | 1 | 154 | 62.94% |
| CPB250221C00046000 | 2024-09-13 10:53AM EDT | 2025-02-21 | 6.07 | 5.00 | 8.80 | 0.00 | - | - | 12 | 45.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00046000 | 2024-09-12 1:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 23 | 220 | 69.14% |
| CPB241011P00046000 | 2024-09-13 1:56PM EDT | 2024-10-11 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 203 | 61.33% |
| CPB241018P00046000 | 2024-09-18 1:56PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.40 | 0.00 | - | 2 | 198 | 36.23% |
| CPB241115P00046000 | 2024-09-16 9:43AM EDT | 2024-11-15 | 0.27 | 0.05 | 2.25 | 0.00 | - | 1 | 244 | 56.64% |
| CPB250221P00046000 | 2024-08-01 10:31AM EDT | 2025-02-21 | 2.55 | 1.35 | 1.70 | 0.00 | - | 1 | 5 | 29.74% |
© 2024 Yahoo. All rights reserved.