Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00045000 | 2024-09-19 1:19PM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CPB240927C00045000 | 2024-09-10 3:58PM EDT | 2024-09-27 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPB241018C00045000 | 2024-09-17 11:07AM EDT | 2024-10-18 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CPB241115C00045000 | 2024-09-18 11:13AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 0.00% |
| CPB250117C00045000 | 2024-09-09 11:44AM EDT | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 15 | 624 | 0.00% |
| CPB250221C00045000 | 2024-09-11 10:46AM EDT | 2025-02-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 0.00% |
| CPB260116C00045000 | 2024-09-06 12:07PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00045000 | 2024-09-12 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| CPB241004P00045000 | 2024-09-11 11:25AM EDT | 2024-10-04 | 0.21 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CPB241011P00045000 | 2024-09-13 12:02PM EDT | 2024-10-11 | 0.10 | - | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CPB241018P00045000 | 2024-09-19 11:17AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 12.50% |
| CPB241025P00045000 | 2024-09-09 9:50AM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| CPB241115P00045000 | 2024-09-11 3:55PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 6.25% |
| CPB250117P00045000 | 2024-09-18 10:11AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 6.25% |
| CPB250221P00045000 | 2024-09-11 10:25AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| CPB250620P00045000 | 2024-09-04 10:37AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CPB260116P00045000 | 2024-09-05 9:37AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
© 2024 Yahoo. All rights reserved.