Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:44.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00044000 | 2024-08-02 11:45AM EDT | 2024-09-20 | 5.01 | 3.80 | 7.90 | 0.00 | - | 1 | 3 | 163.67% |
| CPB241115C00044000 | 2024-09-18 11:15AM EDT | 2024-11-15 | 7.90 | 5.90 | 9.90 | +1.45 | +22.48% | 10 | 179 | 71.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00044000 | 2024-09-12 12:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 23 | 82.81% |
| CPB241011P00044000 | 2024-08-29 1:23PM EDT | 2024-10-11 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 20 | 74.61% |
| CPB241115P00044000 | 2024-09-16 9:35AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.30 | 0.00 | - | 6 | 249 | 67.92% |
| CPB250221P00044000 | 2024-08-20 11:29AM EDT | 2025-02-21 | 1.10 | 0.60 | 0.75 | 0.00 | - | 7 | 12 | 25.37% |
© 2024 Yahoo. All rights reserved.