Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:43.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00043000 | 2024-09-11 10:46AM EDT | 2024-11-15 | 7.10 | 8.80 | 9.00 | 0.00 | - | 45 | 203 | 37.11% |
| CPB250117C00043000 | 2024-09-12 2:33PM EDT | 2025-01-17 | 7.60 | 9.20 | 9.50 | 0.00 | - | 2 | 279 | 33.99% |
| CPB250221C00043000 | 2024-07-30 3:24PM EDT | 2025-02-21 | 6.50 | 5.60 | 9.30 | 0.00 | - | - | 1 | 27.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00043000 | 2024-09-12 12:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 325 | 329 | 73.44% |
| CPB241018P00043000 | 2024-08-29 3:25PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 16 | 46.63% |
| CPB241115P00043000 | 2024-09-09 3:06PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 639 | 37.16% |
| CPB250117P00043000 | 2024-09-09 1:41PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 521 | 27.86% |
| CPB250221P00043000 | 2024-08-01 12:05PM EDT | 2025-02-21 | 1.45 | 0.50 | 1.05 | 0.00 | - | 1 | 11 | 31.84% |
| CPB250620P00043000 | 2024-09-11 3:39PM EDT | 2025-06-20 | 1.70 | 1.05 | 1.60 | 0.00 | - | 5 | 14 | 28.71% |
© 2024 Yahoo. All rights reserved.