Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00042000 | 2024-07-24 11:44AM EDT | 2024-11-15 | 4.93 | 7.10 | 11.30 | 0.00 | - | 5 | 119 | 59.64% |
| CPB260116C00042000 | 2024-08-30 1:39PM EDT | 2026-01-16 | 10.20 | 11.20 | 12.90 | 0.00 | - | 30 | 117 | 31.64% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240913P00042000 | 2024-08-29 1:28PM EDT | 2024-09-13 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 57 | 140.82% |
| CPB240920P00042000 | 2024-08-28 3:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 99.80% |
| CPB241018P00042000 | 2024-08-29 2:10PM EDT | 2024-10-18 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.86% |
| CPB241115P00042000 | 2024-09-03 10:48AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.75 | 0.00 | - | 7 | 189 | 65.41% |
| CPB250221P00042000 | 2024-09-03 12:48PM EDT | 2025-02-21 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 43.09% |
| CPB260116P00042000 | 2024-08-29 10:54AM EDT | 2026-01-16 | 2.30 | 1.75 | 2.10 | 0.00 | - | 2 | 350 | 26.50% |
© 2024 Yahoo. All rights reserved.