Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00041000 | 2024-07-26 1:30PM EDT | 2024-09-20 | 6.26 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 134.47% |
| CPB241115C00041000 | 2024-06-27 12:33PM EDT | 2024-11-15 | 5.00 | 6.30 | 8.20 | 0.00 | - | 1 | 11 | 0.00% |
| CPB250221C00041000 | 2024-07-24 10:29AM EDT | 2025-02-21 | 6.00 | 9.90 | 12.80 | 0.00 | - | 1 | 33 | 46.67% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00041000 | 2024-08-28 3:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 32 | 71.29% |
| CPB241115P00041000 | 2024-08-14 10:31AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.65 | 0.00 | - | 2 | 51 | 52.59% |
| CPB250221P00041000 | 2024-08-01 12:05PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 35.47% |
© 2024 Yahoo. All rights reserved.