Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00040000 | 2024-07-10 1:17PM EDT | 2024-11-15 | 6.50 | 7.70 | 11.60 | 0.00 | - | 1 | 44 | 43.36% |
| CPB250117C00040000 | 2024-09-17 3:31PM EDT | 2025-01-17 | 11.90 | 10.20 | 14.10 | 0.00 | - | 3 | 888 | 67.51% |
| CPB250620C00040000 | 2024-09-13 11:17AM EDT | 2025-06-20 | 11.91 | 10.80 | 14.70 | 0.00 | - | - | 2 | 49.56% |
| CPB260116C00040000 | 2024-08-07 1:51PM EDT | 2026-01-16 | 11.55 | 12.70 | 14.70 | 0.00 | - | 2 | 95 | 37.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00040000 | 2024-08-28 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 16 | 288.77% |
| CPB241018P00040000 | 2024-08-19 11:43AM EDT | 2024-10-18 | 0.14 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 89.84% |
| CPB241115P00040000 | 2024-09-18 1:50PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 10 | 184 | 40.43% |
| CPB250117P00040000 | 2024-09-17 2:34PM EDT | 2025-01-17 | 0.29 | 0.05 | 2.40 | 0.00 | - | 10 | 1,897 | 63.04% |
| CPB250221P00040000 | 2024-09-11 3:58PM EDT | 2025-02-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 30.32% |
| CPB250620P00040000 | 2024-09-16 10:48AM EDT | 2025-06-20 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 12 | 30.86% |
| CPB260116P00040000 | 2024-09-16 11:42AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.60 | 0.00 | - | 5 | 792 | 26.44% |
© 2024 Yahoo. All rights reserved.