Australia markets closed
Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00030000 | 2024-09-11 2:33PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CPB241115C00030000 | 2024-08-28 2:27PM EDT | 2024-11-15 | 20.53 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CPB250117C00030000 | 2024-08-05 11:11AM EDT | 2025-01-17 | 18.87 | 19.50 | 23.70 | 0.00 | - | 6 | 15 | 54.39% |
| CPB250620C00030000 | 2024-09-10 1:37PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPB260116C00030000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241025P00030000 | 2024-09-06 9:30AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CPB241115P00030000 | 2024-06-05 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 90.43% |
| CPB250117P00030000 | 2024-09-16 11:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,759 | 25.00% |
| CPB260116P00030000 | 2024-09-04 12:38PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
© 2024 Yahoo. All rights reserved.