Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:49.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 347 | 2024-10-04 | 2.38 | +1.08 | +83.08% | 5 | 49 |
| 0.45 | 0.00 | - | 38 | 46 | 2024-10-11 | 0.80 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 4 | 39 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 99 |
| 0.37 | -0.53 | -58.89% | 1 | 56 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 1.26 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 3 | 365 | 2024-11-15 | 1.81 | 0.00 | - | 1 | 208 |
| 2.92 | 0.00 | - | 6 | 15 | 2025-02-21 | 2.30 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.