Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 28 | 2024-10-04 | 0.63 | 0.00 | - | 3 | 31 |
| 0.48 | 0.00 | - | 14 | 15 | 2024-10-11 | 0.85 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 3 | 35 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 85 |
| 0.90 | 0.00 | - | 1 | 14 | 2024-10-25 | 0.94 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 1 | 2 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 0.92 | 0.00 | - | 1 | 3 |
| 1.38 | 0.00 | - | 109 | 340 | 2024-11-15 | 1.60 | 0.00 | - | 206 | 298 |
| 2.80 | 0.00 | - | 1 | 27 | 2025-02-21 | 2.25 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.