Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 3 | 12 |
| 4.36 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 43 | 88 |
| - | - | - | - | - | 2024-10-25 | 0.20 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-11-01 | 0.36 | 0.00 | - | 5 | 1 |
| 4.44 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 285 | 2024-11-15 | 0.65 | +0.02 | +3.17% | 1 | 1,378 |
| 3.90 | 0.00 | - | 1 | 639 | 2025-01-17 | 1.35 | -0.07 | -4.93% | 2 | 568 |
| 5.00 | 0.00 | - | 10 | 62 | 2025-02-21 | 1.25 | 0.00 | - | 3 | 10 |
| 5.00 | 0.00 | - | 1 | 5 | 2025-05-16 | 2.10 | 0.00 | - | - | 5 |
| 5.30 | 0.00 | - | - | 2 | 2025-06-20 | 2.50 | 0.00 | - | 10 | 11 |
| 6.40 | 0.00 | - | 3 | 122 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.