Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 10 | 10 |
| 9.31 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.50 | 0.00 | - | 37 | 0 |
| 8.94 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 9.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 5 | 0 |
| 14.41 | 0.00 | - | - | 0 | 2027-01-15 | 2.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.