Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 16 |
| 6.26 | 0.00 | - | 1 | 1 | 41.00 | 0.13 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 325 | 329 |
| 5.01 | 0.00 | - | 1 | 3 | 44.00 | 0.05 | 0.00 | - | 7 | 23 |
| 4.50 | 0.00 | - | 1 | 23 | 45.00 | 0.05 | 0.00 | - | 2 | 61 |
| 4.50 | 0.00 | - | 3 | 163 | 46.00 | 0.07 | 0.00 | - | 23 | 220 |
| 4.80 | +0.95 | +24.68% | 3 | 90 | 47.00 | 0.20 | 0.00 | - | 117 | 191 |
| 4.30 | +1.11 | +34.80% | 1 | 100 | 48.00 | 0.05 | -0.02 | -28.57% | 10 | 54 |
| 2.08 | 0.00 | - | 1 | 181 | 49.00 | 0.21 | 0.00 | - | 9 | 409 |
| 1.85 | +0.50 | +37.04% | 35 | 868 | 50.00 | 0.13 | -0.33 | -71.74% | 2 | 547 |
| 0.78 | 0.00 | - | 7 | 169 | 51.00 | 0.33 | -0.22 | -40.00% | 16 | 467 |
| 0.51 | +0.26 | +104.00% | 10 | 494 | 52.00 | 0.68 | -0.57 | -45.60% | 13 | 2,519 |
| 0.20 | 0.00 | - | 9 | 677 | 53.00 | 0.95 | 0.00 | - | - | 17 |
| 0.08 | -0.01 | -11.11% | 3 | 141 | 54.00 | 4.87 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 20 | 544 | 55.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 31 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.