Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250620C00030000 | 2024-09-10 1:37PM EDT | 30.00 | 22.35 | 16.20 | 19.30 | 0.00 | - | - | 1 | 61.01% |
| CPB250620C00040000 | 2024-10-04 12:49PM EDT | 40.00 | 8.78 | 8.80 | 9.10 | -0.28 | -3.09% | 2 | 2 | 30.81% |
| CPB250620C00047000 | 2024-09-27 1:14PM EDT | 47.00 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 27 | 26.05% |
| CPB250620C00050000 | 2024-10-04 12:20PM EDT | 50.00 | 2.65 | 2.70 | 2.85 | -0.13 | -4.68% | 1 | 101 | 24.72% |
| CPB250620C00055000 | 2024-10-04 1:51PM EDT | 55.00 | 1.24 | 1.15 | 1.40 | -1.49 | -54.58% | 4 | 66 | 24.22% |
| CPB250620C00060000 | 2024-09-25 3:11PM EDT | 60.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 1 | 18 | 24.66% |
| CPB250620C00065000 | 2024-09-13 1:19PM EDT | 65.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 10 | 35.74% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250620P00033000 | 2024-09-30 9:54AM EDT | 33.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 5 | 15 | 36.30% |
| CPB250620P00035000 | 2024-10-03 9:39AM EDT | 35.00 | 0.60 | 0.45 | 0.95 | 0.00 | - | 5 | 7 | 35.06% |
| CPB250620P00038000 | 2024-09-11 3:51PM EDT | 38.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 2 | 6 | 28.10% |
| CPB250620P00040000 | 2024-10-02 2:53PM EDT | 40.00 | 1.05 | 1.05 | 1.30 | 0.00 | - | 1 | 14 | 26.91% |
| CPB250620P00043000 | 2024-09-27 9:33AM EDT | 43.00 | 1.50 | 1.65 | 1.90 | 0.00 | - | 5 | 19 | 24.26% |
| CPB250620P00045000 | 2024-10-03 10:51AM EDT | 45.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 10 | 11 | 23.28% |
| CPB250620P00047000 | 2024-08-13 10:53AM EDT | 47.00 | 3.40 | 2.45 | 2.70 | 0.00 | - | - | 40 | 18.14% |
| CPB250620P00050000 | 2024-09-30 9:51AM EDT | 50.00 | 4.00 | 4.60 | 5.00 | 0.00 | - | 3 | 30 | 21.56% |
© 2024 Yahoo. All rights reserved.