Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241025C00046000 | 2024-10-03 12:19PM EDT | 46.00 | 1.70 | 2.00 | 3.50 | 0.00 | - | - | 1 | 63.14% |
| CPB241025C00047000 | 2024-10-08 1:29PM EDT | 47.00 | 1.20 | 0.40 | 1.55 | 0.00 | - | 15 | 11 | 27.25% |
| CPB241025C00048000 | 2024-10-10 1:09PM EDT | 48.00 | 0.75 | 0.75 | 0.90 | -0.15 | -16.67% | 2 | 14 | 24.41% |
| CPB241025C00049000 | 2024-10-10 1:49PM EDT | 49.00 | 0.40 | 0.35 | 0.90 | -0.05 | -11.11% | 8 | 58 | 34.72% |
| CPB241025C00050000 | 2024-10-08 3:59PM EDT | 50.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 19 | 21.88% |
| CPB241025C00051000 | 2024-10-01 10:36AM EDT | 51.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 25.59% |
| CPB241025C00052000 | 2024-09-30 9:30AM EDT | 52.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 21 | 58.50% |
| CPB241025C00053000 | 2024-09-09 9:30AM EDT | 53.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CPB241025C00055000 | 2024-09-16 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.42% |
| CPB241025C00057000 | 2024-09-16 10:21AM EDT | 57.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.19% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241025P00030000 | 2024-09-06 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 116.80% |
| CPB241025P00045000 | 2024-09-09 9:50AM EDT | 45.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 30 | 29.79% |
| CPB241025P00046000 | 2024-10-07 2:24PM EDT | 46.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 3 | 44 | 43.80% |
| CPB241025P00047000 | 2024-10-03 11:37AM EDT | 47.00 | 1.06 | 0.40 | 0.95 | 0.00 | - | 3 | 3 | 33.55% |
| CPB241025P00048000 | 2024-10-10 1:02PM EDT | 48.00 | 0.99 | 0.80 | 0.95 | -0.06 | -5.71% | 3 | 5 | 21.68% |
| CPB241025P00049000 | 2024-09-30 2:59PM EDT | 49.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | - | 1 | 22.36% |
| CPB241025P00050000 | 2024-09-23 9:35AM EDT | 50.00 | 1.00 | 2.05 | 2.75 | 0.00 | - | 5 | 9 | 34.67% |
| CPB241025P00051000 | 2024-09-09 1:16PM EDT | 51.00 | 1.30 | 3.30 | 5.30 | 0.00 | - | - | 5 | 58.11% |
| CPB241025P00052000 | 2024-09-23 3:47PM EDT | 52.00 | 2.29 | 2.80 | 5.80 | 0.00 | - | 1 | 5 | 79.59% |
| CPB241025P00053000 | 2024-09-09 1:15PM EDT | 53.00 | 2.35 | 3.50 | 7.50 | 0.00 | - | - | 5 | 106.06% |
© 2024 Yahoo. All rights reserved.