Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00095000 | 2024-05-07 1:02PM EDT | 2024-06-21 | 8.31 | 9.10 | 12.10 | 0.00 | - | - | 1 | 48.29% |
| CPA240816C00095000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 11.25 | 11.60 | 13.40 | 0.00 | - | 6 | 17 | 37.21% |
| CPA241115C00095000 | 2024-03-14 2:59PM EDT | 2024-11-15 | 15.10 | 9.20 | 12.30 | 0.00 | - | 2 | 2 | 21.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00095000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.90 | +0.49 | +106.52% | 7 | 193 | 34.91% |
| CPA240816P00095000 | 2024-05-21 10:31AM EDT | 2024-08-16 | 2.50 | 2.30 | 3.10 | +0.55 | +28.21% | 2 | 129 | 35.90% |
| CPA241115P00095000 | 2024-05-17 12:56PM EDT | 2024-11-15 | 3.90 | 4.60 | 5.90 | 0.00 | - | 4 | 4 | 36.47% |
© 2024 Yahoo. All rights reserved.