Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00090000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 12.70 | 17.40 | 21.10 | 0.00 | - | 3 | 3 | 64.70% |
| CPA240816C00090000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 18.25 | 19.60 | 21.90 | 0.00 | - | 20 | 26 | 46.25% |
| CPA241115C00090000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 12.60 | 19.70 | 23.60 | 0.00 | - | 1 | 1 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00090000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | -0.30 | -42.86% | 1 | 931 | 42.53% |
| CPA240816P00090000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 1.44 | 1.10 | 1.85 | 0.00 | - | 1 | 15 | 41.02% |
| CPA241115P00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 6.63 | 2.90 | 3.90 | 0.00 | - | 1 | 86 | 39.31% |
© 2024 Yahoo. All rights reserved.