Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA241115C00085000 | 2024-05-13 2:44PM EDT | 2024-11-15 | 23.57 | 23.50 | 28.20 | 0.00 | - | 1 | 3 | 45.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00085000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 0.40 | 0.15 | 2.40 | 0.00 | - | 1 | 91 | 70.24% |
CPA240816P00085000 | 2024-05-16 3:26PM EDT | 2024-08-16 | 1.02 | 0.80 | 3.00 | 0.00 | - | 4 | 218 | 58.45% |
CPA241115P00085000 | 2024-04-16 12:32PM EDT | 2024-11-15 | 5.89 | 1.85 | 2.90 | 0.00 | - | 1 | 2 | 40.78% |