Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240816C00080000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 18.90 | 27.50 | 31.60 | 0.00 | - | 1 | 3 | 60.99% |
CPA241115C00080000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 23.40 | 27.60 | 32.40 | 0.00 | - | 1 | 3 | 48.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240816P00080000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 1.63 | 0.55 | 1.50 | 0.00 | - | 3 | 12 | 53.71% |
CPA241115P00080000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 3.40 | 0.75 | 4.60 | 0.00 | - | 1 | 2 | 56.70% |