Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00120000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.60 | -0.12 | -20.00% | 25 | 64 | 26.42% |
| CPA240816C00120000 | 2024-05-17 11:28AM EDT | 2024-08-16 | 2.70 | 2.25 | 3.10 | +0.04 | +1.50% | 2 | 41 | 31.59% |
| CPA241115C00120000 | 2024-05-17 3:43PM EDT | 2024-11-15 | 5.10 | 4.60 | 5.90 | -0.20 | -3.77% | 1 | 73 | 32.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.