Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00110000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 2.75 | 2.60 | 3.30 | -0.18 | -6.14% | 47 | 1,727 | 26.66% |
| CPA240816C00110000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 6.20 | 5.60 | 6.90 | -0.60 | -8.82% | 3 | 148 | 33.06% |
| CPA241115C00110000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 8.60 | 8.10 | 10.90 | +0.40 | +4.88% | 1 | 28 | 36.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816P00110000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 7.10 | 5.30 | 7.70 | -0.80 | -10.13% | 38 | 6 | 33.80% |
| CPA241115P00110000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 10.10 | 9.30 | 10.80 | +0.60 | +6.32% | 2 | 1 | 34.00% |
© 2024 Yahoo. All rights reserved.