Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00105000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.50 | 5.30 | 6.40 | +0.26 | +4.96% | 20 | 328 | 28.96% |
| CPA240816C00105000 | 2024-05-17 11:53AM EDT | 2024-08-16 | 9.10 | 8.20 | 10.60 | +1.10 | +13.75% | 1 | 246 | 38.64% |
| CPA241115C00105000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 9.10 | 10.70 | 12.50 | 0.00 | - | 15 | 22 | 33.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00105000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 1.97 | 1.95 | 2.40 | -0.03 | -1.50% | 10 | 34 | 31.95% |
| CPA240816P00105000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 4.40 | 3.90 | 6.30 | -0.85 | -16.19% | 7 | 11 | 38.94% |
© 2024 Yahoo. All rights reserved.