Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00100000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPA240719C00100000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CPA240816C00100000 | 2024-04-22 9:33AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| CPA241115C00100000 | 2024-05-20 1:29PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| CPA240816P00100000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CPA241115P00100000 | 2024-05-20 2:52PM EDT | 2024-11-15 | 6.31 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.