Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00095000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.80 | -0.75 | -30.00% | 6 | 21 | 32.47% |
| CPA240719C00095000 | 2024-06-11 10:43AM EDT | 2024-07-19 | 3.50 | 3.60 | 4.00 | +0.30 | +9.37% | 5 | 25 | 32.67% |
| CPA240816C00095000 | 2024-06-13 10:02AM EDT | 2024-08-16 | 5.70 | 5.60 | 6.10 | 0.00 | - | 10 | 34 | 37.65% |
| CPA241115C00095000 | 2024-05-24 1:31PM EDT | 2024-11-15 | 10.50 | 7.90 | 9.20 | 0.00 | - | 1 | 3 | 36.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00095000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.25 | +0.40 | +40.00% | 4 | 333 | 29.79% |
| CPA240719P00095000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 2.70 | 2.65 | 3.10 | +0.35 | +14.89% | 1 | 62 | 28.53% |
| CPA240816P00095000 | 2024-06-11 9:45AM EDT | 2024-08-16 | 5.60 | 4.40 | 4.70 | 0.00 | - | 1 | 134 | 31.37% |
| CPA241115P00095000 | 2024-06-04 3:50PM EDT | 2024-11-15 | 6.70 | 7.00 | 8.10 | 0.00 | - | 3 | 52 | 33.86% |
© 2024 Yahoo. All rights reserved.