Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115C00085000 | 2024-05-21 10:26AM EDT | 2024-11-15 | 21.82 | 16.00 | 17.40 | 0.00 | - | 3 | 2 | 41.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00085000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 91 | 40.92% |
| CPA240719P00085000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 73 | 34.55% |
| CPA240816P00085000 | 2024-05-16 3:26PM EDT | 2024-08-16 | 1.02 | 1.30 | 1.95 | 0.00 | - | 4 | 218 | 37.55% |
| CPA241115P00085000 | 2024-05-30 3:05PM EDT | 2024-11-15 | 3.50 | 2.80 | 3.90 | +0.40 | +12.90% | 1 | 3 | 35.33% |
© 2024 Yahoo. All rights reserved.