Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00070000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 36.12 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 125.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00070000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.85 | 0.00 | - | 3 | 2 | 188.28% |
| CPA240816P00070000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 0.90 | 0.35 | 2.10 | 0.00 | - | 1 | 7 | 63.38% |
| CPA241115P00070000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 1.55 | 0.75 | 2.90 | 0.00 | - | 1 | 3 | 53.88% |
© 2024 Yahoo. All rights reserved.