Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00120000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 73.44% |
| CPA240719C00120000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 2 | 61.08% |
| CPA240816C00120000 | 2024-06-11 9:56AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 41 | 37.45% |
| CPA241115C00120000 | 2024-06-11 2:49PM EDT | 2024-11-15 | 1.80 | 1.10 | 2.25 | 0.00 | - | 15 | 222 | 36.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816P00120000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 13.20 | 22.80 | 26.40 | 0.00 | - | 15 | 15 | 53.56% |
© 2024 Yahoo. All rights reserved.