Australia markets closed

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.17-1.01 (-1.06%)
At close: 04:00PM EDT
94.17 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPA240719C001150002024-06-03 12:10PM EDT2024-07-190.400.000.200.00-1442.29%
CPA240816C001150002024-06-14 10:43AM EDT2024-08-160.750.300.550.00-235736.87%
CPA241115C001150002024-06-18 1:54PM EDT2024-11-152.291.352.650.00-143037.01%
Putsfor19 July 2024