Australia markets close in 2 hours 25 minutes

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.42-0.60 (-0.62%)
At close: 04:00PM EDT
95.40 -0.02 (-0.02%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPA240621C001150002024-06-11 2:59PM EDT2024-06-210.020.001.300.00-231,697121.09%
CPA240719C001150002024-06-03 12:10PM EDT2024-07-190.400.052.250.00-1455.44%
CPA240816C001150002024-06-14 10:43AM EDT2024-08-160.750.550.75-0.15-16.67%235936.01%
CPA241115C001150002024-06-12 2:00PM EDT2024-11-152.401.604.000.00-23641.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPA240621P001150002024-05-20 10:03AM EDT2024-06-218.2019.3019.800.00--394.73%