Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00115000 | 2024-06-11 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.30 | 0.00 | - | 23 | 1,697 | 121.09% |
| CPA240719C00115000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.40 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 55.44% |
| CPA240816C00115000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.75 | -0.15 | -16.67% | 2 | 359 | 36.01% |
| CPA241115C00115000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 2.40 | 1.60 | 4.00 | 0.00 | - | 2 | 36 | 41.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00115000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 8.20 | 19.30 | 19.80 | 0.00 | - | - | 3 | 94.73% |
© 2024 Yahoo. All rights reserved.