Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240719C00115000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 42.29% |
CPA240816C00115000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 0.75 | 0.30 | 0.55 | 0.00 | - | 2 | 357 | 36.87% |
CPA241115C00115000 | 2024-06-18 1:54PM EDT | 2024-11-15 | 2.29 | 1.35 | 2.65 | 0.00 | - | 14 | 30 | 37.01% |