Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00105000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 5 | 365 | 55.76% |
| CPA240719C00105000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.73 | 0.55 | 0.75 | -0.27 | -27.00% | 1 | 26 | 30.69% |
| CPA240816C00105000 | 2024-06-14 12:00PM EDT | 2024-08-16 | 2.13 | 1.95 | 2.15 | +0.18 | +9.23% | 5 | 300 | 34.68% |
| CPA241115C00105000 | 2024-06-13 10:52AM EDT | 2024-11-15 | 4.70 | 3.90 | 4.60 | 0.00 | - | 13 | 35 | 33.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00105000 | 2024-06-07 12:47PM EDT | 2024-06-21 | 7.48 | 8.50 | 10.10 | 0.00 | - | 1 | 0 | 65.04% |
| CPA240719P00105000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 8.03 | 8.10 | 11.40 | 0.00 | - | 1 | 24 | 43.38% |
| CPA240816P00105000 | 2024-06-06 11:21AM EDT | 2024-08-16 | 8.83 | 9.30 | 11.40 | 0.00 | - | 1 | 18 | 32.13% |
| CPA241115P00105000 | 2024-06-05 1:10PM EDT | 2024-11-15 | 11.70 | 12.50 | 14.20 | 0.00 | - | 2 | 5 | 33.22% |
© 2024 Yahoo. All rights reserved.