Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00100000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.39 | -65.00% | 49 | 267 | 31.93% |
| CPA240719C00100000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | -0.65 | -29.55% | 2 | 191 | 29.66% |
| CPA240816C00100000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.70 | -0.30 | -7.89% | 1 | 81 | 35.51% |
| CPA241115C00100000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 5.67 | 5.70 | 8.10 | -1.09 | -16.12% | 2 | 72 | 40.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00100000 | 2024-06-11 10:45AM EDT | 2024-06-21 | 6.20 | 4.40 | 4.90 | 0.00 | - | 6 | 97 | 34.47% |
| CPA240719P00100000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.90 | 0.00 | - | 7 | 22 | 25.94% |
| CPA240816P00100000 | 2024-06-07 2:01PM EDT | 2024-08-16 | 6.00 | 6.80 | 7.50 | 0.00 | - | 1 | 90 | 30.35% |
| CPA241115P00100000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 8.50 | 9.70 | 10.90 | 0.00 | - | 10 | 38 | 33.41% |
© 2024 Yahoo. All rights reserved.