Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.87 | 0.00 | - | 1 | 2 |
| 25.68 | 0.00 | - | 1 | 2 | 65.00 | 0.45 | 0.00 | - | 1 | 3 |
| 21.85 | 0.00 | - | 2 | 5 | 70.00 | 1.20 | 0.00 | - | 1 | 3 |
| 20.70 | 0.00 | - | 1 | 5 | 75.00 | 0.55 | 0.00 | - | 1 | 38 |
| 14.85 | 0.00 | - | 1 | 13 | 80.00 | 0.96 | 0.00 | - | 1 | 59 |
| 10.00 | 0.00 | - | 4 | 24 | 85.00 | 1.70 | 0.00 | - | 2 | 195 |
| 6.65 | 0.00 | - | 1 | 174 | 90.00 | 3.50 | 0.00 | - | 31 | 437 |
| 3.80 | 0.00 | - | 3 | 126 | 95.00 | 5.40 | 0.00 | - | 1 | 39 |
| 2.80 | 0.00 | - | 1 | 178 | 100.00 | 7.60 | 0.00 | - | 19 | 49 |
| 1.21 | 0.00 | - | 2 | 70 | 105.00 | 15.28 | 0.00 | - | 1 | 6 |
| 0.52 | 0.00 | - | 2 | 61 | 110.00 | 18.36 | 0.00 | - | 2 | 16 |
| 0.40 | 0.00 | - | 1 | 34 | 115.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 96 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 9 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 6 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.