Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00090000 | 2024-05-31 2:59PM EDT | 90.00 | 8.00 | 6.60 | 8.80 | -4.40 | -35.48% | 8 | 4 | 47.36% |
| CPA240621C00095000 | 2024-05-31 2:08PM EDT | 95.00 | 4.30 | 3.90 | 4.40 | +0.10 | +2.38% | 10 | 14 | 34.38% |
| CPA240621C00100000 | 2024-05-31 3:24PM EDT | 100.00 | 1.60 | 0.55 | 2.75 | -0.20 | -11.11% | 23 | 265 | 42.21% |
| CPA240621C00105000 | 2024-05-31 3:14PM EDT | 105.00 | 0.50 | 0.40 | 0.85 | -0.08 | -13.79% | 16 | 392 | 35.35% |
| CPA240621C00110000 | 2024-05-30 12:52PM EDT | 110.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 1,782 | 34.33% |
| CPA240621C00115000 | 2024-05-30 3:32PM EDT | 115.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1,698 | 54.49% |
| CPA240621C00120000 | 2024-05-24 9:41AM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 84 | 53.76% |
| CPA240621C00125000 | 2024-05-15 3:59PM EDT | 125.00 | 0.61 | 0.00 | 0.95 | 0.00 | - | - | 3 | 67.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPA240621P00070000 | 2024-05-21 3:15PM EDT | 70.00 | 0.04 | 0.00 | 2.20 | 0.00 | - | 3 | 2 | 109.86% |
| CPA240621P00075000 | 2024-05-21 3:15PM EDT | 75.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 73.73% |
| CPA240621P00080000 | 2024-05-24 9:55AM EDT | 80.00 | 0.30 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 68.31% |
| CPA240621P00085000 | 2024-05-30 10:16AM EDT | 85.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 91 | 40.92% |
| CPA240621P00090000 | 2024-05-30 10:16AM EDT | 90.00 | 0.77 | 0.50 | 0.70 | 0.00 | - | 1 | 912 | 33.99% |
| CPA240621P00095000 | 2024-05-30 3:52PM EDT | 95.00 | 1.75 | 1.45 | 1.75 | 0.00 | - | 3 | 303 | 29.59% |
| CPA240621P00100000 | 2024-05-31 3:20PM EDT | 100.00 | 4.30 | 3.80 | 4.20 | +0.54 | +14.36% | 3 | 98 | 27.37% |
| CPA240621P00105000 | 2024-05-28 1:22PM EDT | 105.00 | 6.20 | 7.00 | 9.00 | 0.00 | - | 15 | 56 | 40.97% |
| CPA240621P00110000 | 2024-05-24 10:56AM EDT | 110.00 | 12.50 | 10.90 | 14.20 | 0.00 | - | 1 | 22 | 57.30% |
| CPA240621P00115000 | 2024-05-20 10:03AM EDT | 115.00 | 8.20 | 16.20 | 19.10 | 0.00 | - | - | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.