Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00097500 | 2024-03-21 1:33PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 36.13% |
| CP240621C00097500 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 262 | 38.18% |
| CP240920C00097500 | 2024-04-18 10:32AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.55 | 0.00 | - | 24 | 49 | 21.51% |
| CP241220C00097500 | 2024-04-24 3:41PM EDT | 2024-12-20 | 1.55 | 1.30 | 1.40 | 0.00 | - | 1 | 32 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00097500 | 2024-04-11 10:45AM EDT | 2024-09-20 | 11.30 | 13.50 | 18.20 | 0.00 | - | 1 | 3 | 35.10% |
© 2024 Yahoo. All rights reserved.