Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00095000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 235 | 55.52% |
| CP240621C00095000 | 2024-04-25 11:55AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 6 | 261 | 33.99% |
| CP240920C00095000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 6 | 154 | 21.40% |
| CP241220C00095000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 2.85 | 1.75 | 1.90 | 0.00 | - | 1 | 209 | 22.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00095000 | 2024-02-12 2:37PM EDT | 2024-06-21 | 10.60 | 5.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| CP240920P00095000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 12.00 | 11.20 | 13.90 | 0.00 | - | 2 | 6 | 19.48% |
| CP241220P00095000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 11.90 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 26.17% |
© 2024 Yahoo. All rights reserved.