Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00092500 | 2024-04-25 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 50 | 471 | 64.45% |
| CP240621C00092500 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.30 | 0.00 | - | 11 | 354 | 23.00% |
| CP240920C00092500 | 2024-04-25 10:01AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.25 | 0.00 | - | 22 | 348 | 22.08% |
| CP241220C00092500 | 2024-04-19 10:30AM EDT | 2024-12-20 | 3.67 | 2.30 | 2.65 | 0.00 | - | 1 | 50 | 24.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00092500 | 2024-04-16 11:54AM EDT | 2024-06-21 | 7.70 | 8.70 | 11.70 | 0.00 | - | 3 | 4 | 31.54% |
| CP240920P00092500 | 2024-04-09 3:34PM EDT | 2024-09-20 | 5.80 | 8.80 | 13.00 | 0.00 | - | 50 | 55 | 27.89% |
| CP241220P00092500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 10.30 | 11.00 | 13.20 | 0.00 | - | 1 | 18 | 22.84% |
© 2024 Yahoo. All rights reserved.