Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00090000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 14 | 661 | 24.90% |
| CP240621C00090000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | -0.05 | -10.00% | 2 | 899 | 21.00% |
| CP240920C00090000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 1.75 | 1.55 | 1.80 | -0.20 | -10.26% | 2 | 230 | 22.52% |
| CP241220C00090000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | 1 | 62 | 24.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00090000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 5.60 | 6.20 | 10.20 | 0.00 | - | 1 | 6 | 62.11% |
| CP240621P00090000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 8.20 | 6.30 | 9.60 | +2.54 | +44.88% | 2 | 99 | 31.57% |
| CP240920P00090000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 7.11 | 6.60 | 9.30 | 0.00 | - | 24 | 42 | 17.42% |
| CP241220P00090000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 9.10 | 10.50 | 0.00 | - | 10 | 101 | 19.41% |
© 2024 Yahoo. All rights reserved.