Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00087500 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 10 | 409 | 22.51% |
| CP240621C00087500 | 2024-04-26 2:56PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 14 | 242 | 20.28% |
| CP240920C00087500 | 2024-04-26 3:17PM EDT | 2024-09-20 | 2.43 | 2.25 | 2.55 | -0.12 | -4.71% | 5 | 134 | 23.08% |
| CP241220C00087500 | 2024-04-25 10:51AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 32 | 24.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00087500 | 2024-04-24 10:06AM EDT | 2024-05-17 | 3.50 | 3.90 | 7.20 | 0.00 | - | 1 | 19 | 45.09% |
| CP240621P00087500 | 2024-04-22 11:25AM EDT | 2024-06-21 | 3.60 | 5.80 | 7.50 | 0.00 | - | 5 | 103 | 29.98% |
| CP240920P00087500 | 2024-04-25 9:35AM EDT | 2024-09-20 | 7.00 | 5.30 | 8.90 | 0.00 | - | 1 | 34 | 25.86% |
| CP241220P00087500 | 2024-04-19 10:26AM EDT | 2024-12-20 | 6.30 | 7.40 | 9.70 | 0.00 | - | 4 | 77 | 23.49% |
© 2024 Yahoo. All rights reserved.