Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00085000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.45 | -0.19 | -35.19% | 24 | 6,345 | 19.92% |
| CP240621C00085000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.30 | -0.18 | -11.76% | 22 | 464 | 20.23% |
| CP240920C00085000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 3.45 | 3.20 | 3.50 | -0.35 | -9.21% | 6 | 197 | 23.65% |
| CP241220C00085000 | 2024-04-24 12:13PM EDT | 2024-12-20 | 5.80 | 5.10 | 5.30 | 0.00 | - | 3 | 24 | 25.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00085000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 2.50 | 3.30 | 3.70 | 0.00 | - | 5 | 1,592 | 18.65% |
| CP240621P00085000 | 2024-04-25 1:05PM EDT | 2024-06-21 | 3.50 | 3.90 | 4.20 | 0.00 | - | 5 | 104 | 16.48% |
| CP240920P00085000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.40 | 0.00 | - | 61 | 121 | 16.57% |
| CP241220P00085000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 5.78 | 5.40 | 7.30 | 0.00 | - | 1 | 222 | 20.45% |
© 2024 Yahoo. All rights reserved.