Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00082500 | 2024-04-26 2:07PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | -0.35 | -23.33% | 14 | 80 | 21.22% |
| CP240621C00082500 | 2024-04-26 10:58AM EDT | 2024-06-21 | 2.45 | 2.25 | 2.35 | 0.00 | - | 13 | 515 | 21.56% |
| CP240920C00082500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 4.80 | 4.40 | 4.70 | +0.10 | +2.13% | 1 | 745 | 24.63% |
| CP241220C00082500 | 2024-04-26 10:12AM EDT | 2024-12-20 | 6.60 | 6.30 | 6.60 | -4.30 | -39.45% | 1 | 109 | 26.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00082500 | 2024-04-26 12:46PM EDT | 2024-05-17 | 1.63 | 1.65 | 1.85 | -0.17 | -9.44% | 55 | 112 | 18.29% |
| CP240621P00082500 | 2024-04-26 1:03PM EDT | 2024-06-21 | 2.35 | 2.40 | 2.55 | -0.05 | -2.08% | 2 | 258 | 16.65% |
| CP240920P00082500 | 2024-04-25 3:56PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 33 | 90 | 17.27% |
| CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 4.70 | 5.00 | 0.00 | - | 1 | 13 | 17.37% |
© 2024 Yahoo. All rights reserved.