Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00080000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 2.73 | 2.50 | 2.75 | 0.00 | - | 1 | 14 | 23.10% |
| CP240621C00080000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 4.00 | 3.70 | 3.90 | -0.30 | -6.98% | 20 | 277 | 23.63% |
| CP240920C00080000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 6.30 | 5.90 | 6.20 | +0.90 | +16.67% | 1 | 206 | 26.00% |
| CP241220C00080000 | 2024-04-26 12:10PM EDT | 2024-12-20 | 8.10 | 7.80 | 8.10 | -0.25 | -2.99% | 1 | 4 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00080000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.80 | -0.09 | -11.25% | 26 | 1,095 | 19.29% |
| CP240621P00080000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | 0.00 | - | 3 | 178 | 18.16% |
| CP240920P00080000 | 2024-04-25 2:45PM EDT | 2024-09-20 | 2.75 | 2.70 | 3.00 | 0.00 | - | 21 | 96 | 18.49% |
| CP241220P00080000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 4.00 | 3.70 | 4.60 | 0.00 | - | 10 | 739 | 20.76% |
© 2024 Yahoo. All rights reserved.