Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00077500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 4.50 | 4.60 | 6.50 | 0.00 | - | 3 | 3 | 53.52% |
| CP240621C00077500 | 2024-04-26 11:54AM EDT | 2024-06-21 | 5.83 | 4.40 | 5.80 | -0.27 | -4.43% | 2 | 331 | 26.51% |
| CP240920C00077500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 7.90 | 6.00 | 9.10 | -3.60 | -31.30% | 15 | 7 | 33.84% |
| CP241220C00077500 | 2024-04-24 9:48AM EDT | 2024-12-20 | 11.50 | 7.70 | 9.70 | 0.00 | - | 2 | 5 | 29.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00077500 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.29 | -58.00% | 1 | 14 | 20.85% |
| CP240621P00077500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | +0.10 | +14.29% | 16 | 129 | 20.66% |
| CP240920P00077500 | 2024-04-26 12:46PM EDT | 2024-09-20 | 1.95 | 1.95 | 3.20 | -0.17 | -8.02% | 6 | 365 | 24.93% |
| CP241220P00077500 | 2024-04-23 2:49PM EDT | 2024-12-20 | 1.95 | 2.85 | 3.10 | 0.00 | - | 42 | 56 | 19.18% |
© 2024 Yahoo. All rights reserved.