Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00075000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 8.10 | 6.00 | 7.90 | +0.30 | +3.85% | 1 | 172 | 29.61% |
| CP240920C00075000 | 2024-04-26 12:41PM EDT | 2024-09-20 | 9.70 | 8.10 | 11.80 | -3.32 | -25.50% | 1 | 5 | 40.56% |
| CP241220C00075000 | 2024-04-24 12:47PM EDT | 2024-12-20 | 11.60 | 10.00 | 13.70 | 0.00 | - | 1 | 43 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00075000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 95 | 24.51% |
| CP240621P00075000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 5 | 284 | 21.70% |
| CP240920P00075000 | 2024-04-26 10:36AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.55 | -0.05 | -3.57% | 1 | 92 | 20.41% |
| CP241220P00075000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 2.60 | 2.20 | 2.45 | 0.00 | - | 1 | 58 | 20.29% |
© 2024 Yahoo. All rights reserved.