Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00070000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 13.20 | 11.00 | 13.90 | 0.00 | - | 9 | 21 | 54.59% |
| CP240920C00070000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 13.60 | 13.50 | 13.90 | 0.00 | - | 2 | 12 | 33.68% |
| CP241220C00070000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 16.80 | 13.90 | 17.30 | 0.00 | - | 7 | 6 | 43.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00070000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 114 | 25.54% |
| CP240920P00070000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 1,334 | 22.80% |
| CP241220P00070000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.45 | 0.00 | - | 12 | 362 | 22.16% |
© 2024 Yahoo. All rights reserved.