Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00065000 | 2024-02-28 2:17PM EDT | 2024-06-21 | 21.53 | 21.90 | 26.50 | 0.00 | - | 25 | 34 | 136.99% |
| CP240920C00065000 | 2024-01-30 10:39AM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CP241220C00065000 | 2024-05-08 10:54AM EDT | 2024-12-20 | 19.30 | 19.50 | 21.30 | 0.00 | - | - | 4 | 43.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00065000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 30 | 31 | 146.19% |
| CP240621P00065000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 93 | 40.82% |
| CP240920P00065000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.30 | 0.00 | - | 22 | 30 | 38.75% |
| CP241220P00065000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.60 | -0.59 | -51.75% | 5 | 78 | 23.73% |
© 2024 Yahoo. All rights reserved.