Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00100000 | 2024-03-21 1:32PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 23 | 39.45% |
| CP240621C00100000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.20 | 0.00 | - | 6 | 1,107 | 30.47% |
| CP240920C00100000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 1.05 | 0.25 | 0.40 | 0.00 | - | 5 | 105 | 21.83% |
| CP241220C00100000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 1.95 | 0.95 | 1.05 | 0.00 | - | 1 | 149 | 22.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00100000 | 2024-04-11 1:59PM EDT | 2024-09-20 | 13.00 | 16.00 | 20.10 | 0.00 | - | 12 | 2 | 33.75% |
| CP241220P00100000 | 2024-04-10 11:30AM EDT | 2024-12-20 | 12.00 | 16.60 | 19.90 | 0.00 | - | 3 | 0 | 25.44% |
© 2024 Yahoo. All rights reserved.