Australia markets closed

Canadian Pacific Kansas City Limited (CP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.46+1.34 (+1.54%)
At close: 04:00PM EDT
88.51 +0.05 (+0.05%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CP240419C000775002024-02-29 10:50AM EDT77.508.700.000.000.00--00.00%
CP240419C000800002024-03-26 2:49PM EDT80.007.800.000.000.00-100.00%
CP240419C000825002024-03-26 2:49PM EDT82.505.400.000.000.00-300.00%
CP240419C000850002024-03-27 1:28PM EDT85.004.040.000.000.00-1100.00%
CP240419C000875002024-03-27 1:17PM EDT87.502.120.000.000.00-700.00%
CP240419C000900002024-03-27 3:23PM EDT90.000.830.000.000.00-2401.56%
CP240419C000925002024-03-27 10:56AM EDT92.500.170.000.000.00-2706.25%
CP240419C000950002024-03-22 11:36AM EDT95.000.150.000.000.00-506.25%
CP240419C000975002024-03-25 10:09AM EDT97.500.050.000.000.00-1012.50%
CP240419C001000002024-03-14 9:30AM EDT100.000.250.000.000.00-1012.50%
CP240419C001050002024-03-12 11:08AM EDT105.000.210.000.000.00-2012.50%
CP240419C001100002024-03-12 11:08AM EDT110.000.240.000.000.00-2025.00%
CP240419C001150002024-03-12 9:30AM EDT115.000.430.000.000.00--025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CP240419P000700002024-02-20 10:41AM EDT70.000.100.000.100.00--148.54%
CP240419P000750002024-03-13 10:31AM EDT75.000.080.000.000.00-10012.50%
CP240419P000775002024-03-06 1:48PM EDT77.500.200.000.000.00-2012.50%
CP240419P000800002024-03-25 9:43AM EDT80.000.200.000.000.00-10012.50%
CP240419P000825002024-03-25 3:50PM EDT82.500.240.000.000.00-106.25%
CP240419P000850002024-03-27 12:08PM EDT85.000.430.000.000.00-1603.13%
CP240419P000875002024-03-27 3:38PM EDT87.501.000.000.000.00-601.56%
CP240419P000900002024-03-18 11:27AM EDT90.001.900.000.000.00-500.00%
CP240419P000925002024-03-19 10:40AM EDT92.504.190.000.000.00-100.00%