Explore inspiring leadership stories with Talent and Yahoo Finance

Coppermoly Limited (COY.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 01:57PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	200,041
24 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	184,446
20 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
17 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 June 2022	0.0100	0.0100	0.0080	0.0080	0.0080	297,798
15 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	3,828
14 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
10 June 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 June 2022	0.0110	0.0110	0.0110	0.0110	0.0110	382,500
08 June 2022	0.0090	0.0100	0.0090	0.0100	0.0100	55,799
07 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 June 2022	0.0100	0.0100	0.0090	0.0090	0.0090	223,389
01 June 2022	0.0100	0.0100	0.0100	0.0100	0.0100	97,000
31 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	95,456
30 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,544
27 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	87,456
26 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
25 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	251,991
24 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	322,900
23 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	12,438
20 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	25,000
17 May 2022	0.0080	0.0080	0.0070	0.0070	0.0070	80,000
16 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	250,000
12 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
11 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	91,544
09 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	190,137
06 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
04 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	96,567
26 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	224,361
22 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	109,985
21 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	400,015
20 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	61,350
19 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	9,950
14 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	115,512
13 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	498
12 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
11 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,167
08 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	932,886
07 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	443,750
06 Apr 2022	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
05 Apr 2022	0.0105	0.0110	0.0105	0.0110	0.0110	121,234
04 Apr 2022	0.0110	0.0110	0.0110	0.0110	0.0110	100,909
01 Apr 2022	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
31 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,986
30 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	102,696
25 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	61,000
23 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	85,000
22 Mar 2022	0.0120	0.0120	0.0110	0.0110	0.0110	205,268
21 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	65,613
18 Mar 2022	0.0100	0.0110	0.0100	0.0110	0.0110	167,420
17 Mar 2022	0.0110	0.0120	0.0110	0.0110	0.0110	403,504
16 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	270,400
15 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Mar 2022	0.0110	0.0110	0.0090	0.0110	0.0110	204,469
11 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1
10 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	37,341
08 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
07 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	100,909
04 Mar 2022	0.0130	0.0130	0.0110	0.0110	0.0110	260,578
03 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	276,126
01 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	357,974
28 Feb 2022	0.0115	0.0120	0.0110	0.0110	0.0110	1,419,415
25 Feb 2022	0.0110	0.0110	0.0110	0.0110	0.0110	11,000
24 Feb 2022	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
23 Feb 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2022	0.0110	0.0110	0.0110	0.0110	0.0110	254,846
21 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	23,091
18 Feb 2022	0.0120	0.0125	0.0120	0.0125	0.0125	1,301,450
17 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	45,065
15 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	53,809
14 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	855
08 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	67,085
07 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	4,105
04 Feb 2022	0.0120	0.0140	0.0120	0.0130	0.0130	609,647
03 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	660,228
02 Feb 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,893.60+131.20(+1.94%)

AUD/USD0.6918-0.0034(-0.49%)

ASX 2006,706.00+127.30(+1.94%)

OIL107.81+0.19(+0.18%)

GOLD1,831.80+1.50(+0.08%)

BTC-AUD30,719.40-758.48(-2.41%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Coppermoly Limited (COY.AX)

ALL ORDS
6,893.60
+131.20(+1.94%)

AUD/USD
0.6918
-0.0034(-0.49%)

ASX 200
6,706.00
+127.30(+1.94%)

OIL
107.81
+0.19(+0.18%)

GOLD
1,831.80
+1.50(+0.08%)

BTC-AUD
30,719.40
-758.48(-2.41%)