Australia markets closed

Coppermoly Limited (COY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 01:57PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 June 20220.00800.00800.00800.00800.0080200,041
24 June 20220.00800.00800.00800.00800.0080-
23 June 20220.00800.00800.00800.00800.0080-
22 June 20220.00800.00800.00800.00800.0080-
21 June 20220.00800.00800.00800.00800.0080184,446
20 June 20220.00800.00800.00800.00800.008020,000
17 June 20220.00800.00800.00800.00800.0080-
16 June 20220.01000.01000.00800.00800.0080297,798
15 June 20220.00900.00900.00900.00900.00903,828
14 June 20220.00900.00900.00900.00900.0090100,000
10 June 20220.01100.01100.01100.01100.0110-
09 June 20220.01100.01100.01100.01100.0110382,500
08 June 20220.00900.01000.00900.01000.010055,799
07 June 20220.00900.00900.00900.00900.0090-
06 June 20220.00900.00900.00900.00900.0090-
03 June 20220.00900.00900.00900.00900.0090-
02 June 20220.01000.01000.00900.00900.0090223,389
01 June 20220.01000.01000.01000.01000.010097,000
31 May 20220.01000.01000.01000.01000.010095,456
30 May 20220.00900.00900.00900.00900.00904,544
27 May 20220.00900.00900.00900.00900.009087,456
26 May 20220.01000.01000.01000.01000.010050,000
25 May 20220.01000.01000.01000.01000.0100251,991
24 May 20220.01000.01000.01000.01000.0100322,900
23 May 20220.00800.00800.00800.00800.008012,438
20 May 20220.00800.00800.00800.00800.0080-
19 May 20220.00800.00800.00800.00800.0080-
18 May 20220.00800.00800.00800.00800.008025,000
17 May 20220.00800.00800.00700.00700.007080,000
16 May 20220.01000.01000.01000.01000.0100-
13 May 20220.01000.01000.01000.01000.0100250,000
12 May 20220.01000.01000.01000.01000.010050,000
11 May 20220.00900.00900.00900.00900.0090-
10 May 20220.00900.00900.00900.00900.009091,544
09 May 20220.00900.00900.00900.00900.0090190,137
06 May 20220.00900.00900.00900.00900.0090-
05 May 20220.00900.00900.00900.00900.00905,000
04 May 20220.00900.00900.00900.00900.0090-
03 May 20220.00900.00900.00900.00900.0090-
02 May 20220.00900.00900.00900.00900.0090-
29 Apr 20220.00900.00900.00900.00900.0090-
28 Apr 20220.00900.00900.00900.00900.0090-
27 Apr 20220.00900.00900.00900.00900.009096,567
26 Apr 20220.00900.00900.00900.00900.0090224,361
22 Apr 20220.01000.01000.01000.01000.0100109,985
21 Apr 20220.01000.01000.01000.01000.0100400,015
20 Apr 20220.01000.01000.01000.01000.010061,350
19 Apr 20220.01000.01000.01000.01000.01009,950
14 Apr 20220.01000.01000.01000.01000.0100115,512
13 Apr 20220.01000.01000.01000.01000.0100498
12 Apr 20220.01000.01000.01000.01000.0100200,000
11 Apr 20220.01000.01000.01000.01000.01002,167
08 Apr 20220.01000.01000.01000.01000.0100932,886
07 Apr 20220.01000.01000.01000.01000.0100443,750
06 Apr 20220.01100.01100.01100.01100.0110100,000
05 Apr 20220.01050.01100.01050.01100.0110121,234
04 Apr 20220.01100.01100.01100.01100.0110100,909
01 Apr 20220.01100.01100.01100.01100.011020,000
31 Mar 20220.01100.01100.01100.01100.01101,986
30 Mar 20220.01100.01100.01100.01100.0110-
29 Mar 20220.01100.01100.01100.01100.0110-
28 Mar 20220.01100.01100.01100.01100.0110102,696
25 Mar 20220.01100.01100.01100.01100.0110-
24 Mar 20220.01100.01100.01100.01100.011061,000
23 Mar 20220.01100.01100.01100.01100.011085,000
22 Mar 20220.01200.01200.01100.01100.0110205,268
21 Mar 20220.01100.01100.01100.01100.011065,613
18 Mar 20220.01000.01100.01000.01100.0110167,420
17 Mar 20220.01100.01200.01100.01100.0110403,504
16 Mar 20220.01100.01100.01100.01100.0110270,400
15 Mar 20220.01100.01100.01100.01100.0110-
14 Mar 20220.01100.01100.00900.01100.0110204,469
11 Mar 20220.01100.01100.01100.01100.01101
10 Mar 20220.01100.01100.01100.01100.0110-
09 Mar 20220.01100.01100.01100.01100.011037,341
08 Mar 20220.01100.01100.01100.01100.01105,000
07 Mar 20220.01100.01100.01100.01100.0110100,909
04 Mar 20220.01300.01300.01100.01100.0110260,578
03 Mar 20220.01300.01300.01300.01300.0130-
02 Mar 20220.01300.01300.01300.01300.0130276,126
01 Mar 20220.01100.01100.01100.01100.0110357,974
28 Feb 20220.01150.01200.01100.01100.01101,419,415
25 Feb 20220.01100.01100.01100.01100.011011,000
24 Feb 20220.01100.01100.01100.01100.0110100,000
23 Feb 20220.01100.01100.01100.01100.0110-
22 Feb 20220.01100.01100.01100.01100.0110254,846
21 Feb 20220.01200.01200.01200.01200.012023,091
18 Feb 20220.01200.01250.01200.01250.01251,301,450
17 Feb 20220.01300.01300.01300.01300.0130-
16 Feb 20220.01300.01300.01300.01300.013045,065
15 Feb 20220.01300.01300.01300.01300.013053,809
14 Feb 20220.01300.01300.01300.01300.0130-
11 Feb 20220.01300.01300.01300.01300.0130-
10 Feb 20220.01300.01300.01300.01300.0130-
09 Feb 20220.01300.01300.01300.01300.0130855
08 Feb 20220.01300.01300.01300.01300.013067,085
07 Feb 20220.01300.01300.01300.01300.01304,105
04 Feb 20220.01200.01400.01200.01300.0130609,647
03 Feb 20220.01200.01200.01200.01200.0120660,228
02 Feb 20220.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...