Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COWZ240719C00058000 | 2024-07-02 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 28.71% |
COWZ240920C00058000 | 2024-06-12 11:04AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 107 | 16.55% |
COWZ241220C00058000 | 2024-05-17 2:40PM EDT | 2024-12-20 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 37.24% |